DZ Bank Knock-Out CAT/ DE000DJ599Y8 /
| 16/10/2024 16:38:11 | Chg. +0.38 | Volume | Bid17:18:06 | Ask17:18:06 | High | Low |
|---|---|---|---|---|---|---|
| 17.35EUR | +2.24% | - Turnover: - |
17.36Bid Size: 20,000 | 17.37Ask Size: 20,000 | 17.35 | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:38:11 | 17.35 | 0 |
| 16/10/2024 | 15:37:28 | 17.23 | 0 |
| 16/10/2024 | 14:37:38 | 17.02 | 0 |
| 16/10/2024 | 13:37:21 | 17.00 | 0 |
| 16/10/2024 | 11:35:20 | 16.94 | 0 |
| 16/10/2024 | 08:24:13 | 16.91 | 0 |
| 15/10/2024 | 21:37:20 | 16.97 | 0 |
| 15/10/2024 | 20:37:26 | 17.05 | 0 |
| 15/10/2024 | 19:37:26 | 17.07 | 0 |
| 15/10/2024 | 18:37:20 | 17.19 | 0 |
| 15/10/2024 | 17:37:14 | 17.13 | 0 |
| 15/10/2024 | 16:44:42 | 17.11 | 0 |
| 15/10/2024 | 15:37:24 | 17.22 | 0 |
All quotes in EUR
