DZ Bank Knock-Out CAT/ DE000DJ599X0 /
| 2024-07-31 9:34:47 PM | Chg. +0.440 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.830EUR | +3.29% | 0 Turnover: 0.000 |
13.820Bid Size: 10,000 | 13.830Ask Size: 10,000 | 14.160 | 13.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:47 PM | 13.830 | 0 |
| 2024-07-31 | 9:04:47 PM | 14.160 | 0 |
| 2024-07-31 | 8:34:58 PM | 13.980 | 0 |
| 2024-07-31 | 8:04:38 PM | 13.950 | 0 |
| 2024-07-31 | 7:34:41 PM | 13.960 | 0 |
| 2024-07-31 | 7:04:42 PM | 14.110 | 0 |
| 2024-07-31 | 6:34:50 PM | 14.130 | 0 |
| 2024-07-31 | 6:04:32 PM | 14.020 | 0 |
| 2024-07-31 | 5:34:44 PM | 13.900 | 0 |
| 2024-07-31 | 5:04:38 PM | 13.830 | 0 |
| 2024-07-31 | 4:35:14 PM | 13.720 | 0 |
| 2024-07-31 | 4:04:55 PM | 13.340 | 0 |
| 2024-07-31 | 3:35:17 PM | 13.840 | 0 |
All quotes in EUR
