| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:04:58 | 12,440 | 0 |
| 05.09.2024 | 14:35:11 | 12,430 | 0 |
| 05.09.2024 | 14:04:27 | 12,450 | 0 |
| 05.09.2024 | 13:35:05 | 12,420 | 0 |
| 05.09.2024 | 13:08:45 | 12,480 | 0 |
| 05.09.2024 | 12:35:16 | 12,490 | 0 |
| 05.09.2024 | 12:04:52 | 12,430 | 0 |
| 05.09.2024 | 11:35:19 | 12,430 | 0 |
| 05.09.2024 | 11:04:24 | 12,420 | 0 |
| 05.09.2024 | 10:35:21 | 12,420 | 0 |
| 05.09.2024 | 10:04:56 | 12,430 | 0 |
| 05.09.2024 | 09:34:53 | 12,500 | 0 |
| 05.09.2024 | 09:04:53 | 12,470 | 0 |