DZ Bank Knock-Out CAT/ DE000DJ58TG5 /
| 2024-07-31 9:34:47 PM | Chg. +0.450 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | +4.91% | 0 Turnover: 0.000 |
9.640Bid Size: 10,000 | 9.650Ask Size: 10,000 | 9.940 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:47 PM | 9.610 | 0 |
| 2024-07-31 | 9:04:58 PM | 9.940 | 0 |
| 2024-07-31 | 8:35:08 PM | 9.760 | 0 |
| 2024-07-31 | 8:04:48 PM | 9.720 | 0 |
| 2024-07-31 | 7:34:49 PM | 9.730 | 0 |
| 2024-07-31 | 7:04:24 PM | 9.880 | 0 |
| 2024-07-31 | 6:34:54 PM | 9.900 | 0 |
| 2024-07-31 | 6:04:41 PM | 9.790 | 0 |
| 2024-07-31 | 5:34:50 PM | 9.670 | 0 |
| 2024-07-31 | 5:04:49 PM | 9.600 | 0 |
| 2024-07-31 | 4:35:23 PM | 9.490 | 0 |
| 2024-07-31 | 4:04:58 PM | 9.120 | 0 |
| 2024-07-31 | 3:35:19 PM | 9.620 | 0 |
All quotes in EUR
