| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:04:57 | 7,990 | 0 |
| 06.09.2024 | 14:35:02 | 7,900 | 0 |
| 06.09.2024 | 14:04:45 | 7,900 | 0 |
| 06.09.2024 | 13:35:21 | 7,870 | 0 |
| 06.09.2024 | 13:08:54 | 7,860 | 0 |
| 06.09.2024 | 12:35:26 | 7,920 | 0 |
| 06.09.2024 | 12:04:58 | 7,920 | 0 |
| 06.09.2024 | 11:35:18 | 7,910 | 0 |
| 06.09.2024 | 11:04:52 | 7,870 | 0 |
| 06.09.2024 | 10:35:01 | 7,880 | 0 |
| 06.09.2024 | 10:05:04 | 7,870 | 0 |
| 06.09.2024 | 09:35:01 | 7,870 | 0 |
| 06.09.2024 | 09:04:52 | 7,970 | 0 |