DZ Bank Knock-Out CAT/ DE000DJ556D2 /
| 8/1/2024 1:36:49 PM | Chg. -0.02 | Volume | Bid1:42:28 PM | Ask1:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.77EUR | -0.20% | - Turnover: - |
9.78Bid Size: 10,000 | 9.88Ask Size: 10,000 | 9.78 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:36:49 PM | 9.77 | 0 |
| 8/1/2024 | 11:34:02 AM | 9.76 | 0 |
| 8/1/2024 | 8:15:05 AM | 9.78 | 0 |
| 7/31/2024 | 9:36:44 PM | 9.79 | 0 |
| 7/31/2024 | 8:36:44 PM | 9.89 | 0 |
| 7/31/2024 | 7:36:41 PM | 9.87 | 0 |
| 7/31/2024 | 6:36:40 PM | 10.03 | 0 |
| 7/31/2024 | 5:37:10 PM | 9.82 | 0 |
| 7/31/2024 | 4:37:14 PM | 9.64 | 0 |
| 7/31/2024 | 3:40:02 PM | 9.61 | 0 |
| 7/31/2024 | 2:37:22 PM | 9.74 | 0 |
| 7/31/2024 | 1:36:59 PM | 9.73 | 0 |
| 7/31/2024 | 11:34:24 AM | 9.41 | 0 |
All quotes in EUR
