| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:55 PM | 9.39 | 0 |
| 2024-07-30 | 11:34:43 AM | 9.70 | 0 |
| 2024-07-30 | 8:15:41 AM | 9.58 | 0 |
| 2024-07-29 | 9:37:16 PM | 9.79 | 0 |
| 2024-07-29 | 8:37:28 PM | 9.68 | 0 |
| 2024-07-29 | 7:37:15 PM | 9.55 | 0 |
| 2024-07-29 | 6:37:05 PM | 9.72 | 0 |
| 2024-07-29 | 5:36:53 PM | 9.49 | 0 |
| 2024-07-29 | 4:37:08 PM | 9.70 | 0 |
| 2024-07-29 | 3:39:11 PM | 9.83 | 0 |
| 2024-07-29 | 2:36:53 PM | 10.41 | 0 |
| 2024-07-29 | 1:36:56 PM | 10.30 | 0 |
| 2024-07-29 | 11:33:04 AM | 10.20 | 0 |