| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:23 PM | 9.30 | 0 |
| 2024-07-30 | 8:36:36 PM | 9.35 | 0 |
| 2024-07-30 | 7:36:33 PM | 9.33 | 0 |
| 2024-07-30 | 6:36:29 PM | 9.30 | 0 |
| 2024-07-30 | 5:37:00 PM | 9.31 | 0 |
| 2024-07-30 | 4:36:57 PM | 9.18 | 0 |
| 2024-07-30 | 3:38:53 PM | 9.58 | 0 |
| 2024-07-30 | 2:37:14 PM | 9.34 | 0 |
| 2024-07-30 | 1:36:55 PM | 9.39 | 0 |
| 2024-07-30 | 11:34:43 AM | 9.70 | 0 |
| 2024-07-30 | 8:15:41 AM | 9.58 | 0 |
| 2024-07-29 | 9:37:16 PM | 9.79 | 0 |
| 2024-07-29 | 8:37:28 PM | 9.68 | 0 |