DZ Bank Knock-Out CAT/ DE000DJ556D2 /
| 01/08/2024 13:36:49 | Chg. -0.02 | Volume | Bid14:31:05 | Ask14:31:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.77EUR | -0.20% | - Turnover: - |
9.87Bid Size: 20,000 | 9.97Ask Size: 20,000 | 9.78 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:36:49 | 9.77 | 0 |
| 01/08/2024 | 11:34:02 | 9.76 | 0 |
| 01/08/2024 | 08:15:05 | 9.78 | 0 |
| 31/07/2024 | 21:36:44 | 9.79 | 0 |
| 31/07/2024 | 20:36:44 | 9.89 | 0 |
| 31/07/2024 | 19:36:41 | 9.87 | 0 |
| 31/07/2024 | 18:36:40 | 10.03 | 0 |
| 31/07/2024 | 17:37:10 | 9.82 | 0 |
| 31/07/2024 | 16:37:14 | 9.64 | 0 |
| 31/07/2024 | 15:40:02 | 9.61 | 0 |
| 31/07/2024 | 14:37:22 | 9.74 | 0 |
| 31/07/2024 | 13:36:59 | 9.73 | 0 |
| 31/07/2024 | 11:34:24 | 9.41 | 0 |
All quotes in EUR
