DZ Bank Knock-Out CAT/ DE000DJ56XD8 /
| 7/31/2024 4:37:17 PM | Chg. +0.35 | Volume | Bid5:14:26 PM | Ask5:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.74EUR | +3.37% | - Turnover: - |
10.93Bid Size: 20,000 | 10.94Ask Size: 20,000 | 10.83 | 10.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:37:17 PM | 10.74 | 0 |
| 7/31/2024 | 3:41:29 PM | 10.74 | 0 |
| 7/31/2024 | 2:37:24 PM | 10.83 | 0 |
| 7/31/2024 | 1:37:01 PM | 10.82 | 0 |
| 7/31/2024 | 11:34:30 AM | 10.51 | 0 |
| 7/31/2024 | 8:15:17 AM | 10.42 | 0 |
| 7/30/2024 | 9:36:24 PM | 10.39 | 0 |
| 7/30/2024 | 8:36:38 PM | 10.44 | 0 |
| 7/30/2024 | 7:36:36 PM | 10.43 | 0 |
| 7/30/2024 | 6:36:35 PM | 10.40 | 0 |
| 7/30/2024 | 5:37:05 PM | 10.41 | 0 |
| 7/30/2024 | 4:37:01 PM | 10.31 | 0 |
| 7/30/2024 | 3:38:55 PM | 10.68 | 0 |
All quotes in EUR
