| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:36:51 PM | 9.66 | 0 |
| 2024-09-04 | 4:37:10 PM | 9.72 | 0 |
| 2024-09-04 | 3:39:56 PM | 9.88 | 0 |
| 2024-09-04 | 1:36:35 PM | 9.74 | 0 |
| 2024-09-04 | 11:32:45 AM | 9.79 | 0 |
| 2024-09-04 | 8:14:18 AM | 9.78 | 0 |
| 2024-09-03 | 9:36:14 PM | 9.81 | 0 |
| 2024-09-03 | 8:36:22 PM | 9.87 | 0 |
| 2024-09-03 | 7:36:17 PM | 9.92 | 0 |
| 2024-09-03 | 6:36:16 PM | 9.94 | 0 |
| 2024-09-03 | 5:36:44 PM | 10.06 | 0 |
| 2024-09-03 | 4:37:06 PM | 9.93 | 0 |
| 2024-09-03 | 3:39:27 PM | 10.68 | 0 |