| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:47 PM | 9.21 | 0 |
| 2024-09-05 | 6:36:55 PM | 9.16 | 0 |
| 2024-09-05 | 5:36:39 PM | 9.30 | 0 |
| 2024-09-05 | 4:36:42 PM | 9.12 | 0 |
| 2024-09-05 | 3:36:56 PM | 9.13 | 0 |
| 2024-09-05 | 2:36:53 PM | 9.49 | 0 |
| 2024-09-05 | 1:36:43 PM | 9.48 | 0 |
| 2024-09-05 | 11:34:21 AM | 9.49 | 0 |
| 2024-09-05 | 8:15:33 AM | 9.53 | 0 |
| 2024-09-04 | 9:37:08 PM | 9.47 | 0 |
| 2024-09-04 | 8:37:04 PM | 9.51 | 0 |
| 2024-09-04 | 7:36:55 PM | 9.60 | 0 |
| 2024-09-04 | 6:36:54 PM | 9.69 | 0 |