DZ Bank Knock-Out CAT/ DE000DJ55G79 /
| 2024-10-18 9:36:22 PM | Chg. -0.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.13EUR | -1.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.50 | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:22 PM | 16.13 | 0 |
| 2024-10-18 | 8:36:33 PM | 16.20 | 0 |
| 2024-10-18 | 7:36:29 PM | 16.27 | 0 |
| 2024-10-18 | 6:36:34 PM | 16.23 | 0 |
| 2024-10-18 | 5:36:42 PM | 16.18 | 0 |
| 2024-10-18 | 4:36:44 PM | 15.98 | 0 |
| 2024-10-18 | 3:38:24 PM | 16.23 | 0 |
| 2024-10-18 | 2:36:39 PM | 16.49 | 0 |
| 2024-10-18 | 1:36:38 PM | 16.50 | 0 |
| 2024-10-18 | 11:34:06 AM | 16.48 | 0 |
| 2024-10-18 | 8:14:34 AM | 16.30 | 0 |
| 2024-10-17 | 9:36:40 PM | 16.30 | 0 |
| 2024-10-17 | 8:36:33 PM | 16.33 | 0 |
All quotes in EUR
