| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:36 PM | 12.42 | 0 |
| 2024-07-31 | 6:36:36 PM | 12.57 | 0 |
| 2024-07-31 | 5:37:00 PM | 12.36 | 0 |
| 2024-07-31 | 4:37:07 PM | 12.18 | 0 |
| 2024-07-31 | 3:39:41 PM | 12.13 | 0 |
| 2024-07-31 | 2:37:14 PM | 12.28 | 0 |
| 2024-07-31 | 1:36:47 PM | 12.26 | 0 |
| 2024-07-31 | 11:33:47 AM | 11.95 | 0 |
| 2024-07-31 | 8:12:47 AM | 11.87 | 0 |
| 2024-07-30 | 9:36:17 PM | 11.84 | 0 |
| 2024-07-30 | 8:36:26 PM | 11.88 | 0 |
| 2024-07-30 | 7:36:24 PM | 11.85 | 0 |
| 2024-07-30 | 6:36:19 PM | 11.84 | 0 |