DZ Bank Knock-Out CAT/ DE000DJ5XYR0 /
| 2024-07-16 8:28:10 AM | Chg. -0.04 | Volume | Bid8:38:12 AM | Ask8:38:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.25EUR | -0.30% | - Turnover: - |
13.25Bid Size: 3,000 | 13.27Ask Size: 3,000 | 13.25 | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:28:10 AM | 13.25 | 0 |
| 2024-07-15 | 9:37:13 PM | 13.29 | 0 |
| 2024-07-15 | 8:37:25 PM | 13.20 | 0 |
| 2024-07-15 | 7:37:27 PM | 13.14 | 0 |
| 2024-07-15 | 6:37:35 PM | 13.29 | 0 |
| 2024-07-15 | 5:38:04 PM | 13.12 | 0 |
| 2024-07-15 | 4:37:45 PM | 12.94 | 0 |
| 2024-07-15 | 3:39:08 PM | 12.64 | 0 |
| 2024-07-15 | 2:38:02 PM | 12.58 | 0 |
| 2024-07-15 | 1:38:10 PM | 12.59 | 0 |
| 2024-07-15 | 11:37:17 AM | 12.52 | 0 |
| 2024-07-15 | 8:27:00 AM | 12.43 | 0 |
| 2024-07-12 | 9:37:35 PM | 12.37 | 0 |
All quotes in EUR
