| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:42 PM | 17.26 | 0 |
| 2024-10-16 | 8:37:49 PM | 17.28 | 0 |
| 2024-10-16 | 7:37:46 PM | 17.22 | 0 |
| 2024-10-16 | 6:37:42 PM | 17.13 | 0 |
| 2024-10-16 | 5:37:53 PM | 17.12 | 0 |
| 2024-10-16 | 4:38:37 PM | 17.11 | 0 |
| 2024-10-16 | 3:37:52 PM | 17.00 | 0 |
| 2024-10-16 | 2:37:57 PM | 16.78 | 0 |
| 2024-10-16 | 1:37:40 PM | 16.76 | 0 |
| 2024-10-16 | 11:36:07 AM | 16.71 | 0 |
| 2024-10-16 | 8:26:28 AM | 16.68 | 0 |
| 2024-10-15 | 9:37:45 PM | 16.75 | 0 |
| 2024-10-15 | 8:37:52 PM | 16.81 | 0 |