DZ Bank Knock-Out CAT/ DE000DJ5XYL3 /
| 16/07/2024 13:38:52 | Chg. +0.17 | Volume | Bid14:19:14 | Ask14:19:14 | High | Low |
|---|---|---|---|---|---|---|
| 15.23EUR | +1.13% | - Turnover: - |
15.22Bid Size: 5,000 | 15.32Ask Size: 5,000 | 15.23 | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:38:52 | 15.23 | 0 |
| 16/07/2024 | 11:38:08 | 15.13 | 0 |
| 16/07/2024 | 08:28:10 | 15.03 | 0 |
| 15/07/2024 | 21:37:17 | 15.06 | 0 |
| 15/07/2024 | 20:37:27 | 14.97 | 0 |
| 15/07/2024 | 19:37:29 | 14.91 | 0 |
| 15/07/2024 | 18:37:39 | 15.06 | 0 |
| 15/07/2024 | 17:38:06 | 14.89 | 0 |
| 15/07/2024 | 16:37:48 | 14.71 | 0 |
| 15/07/2024 | 15:39:10 | 14.42 | 0 |
| 15/07/2024 | 14:38:02 | 14.36 | 0 |
| 15/07/2024 | 13:38:10 | 14.36 | 0 |
| 15/07/2024 | 11:37:17 | 14.29 | 0 |
All quotes in EUR
