DZ Bank Knock-Out CAT/ DE000DJ5XYL3 /
| 2024-07-16 11:38:08 AM | Chg. +0.07 | Volume | Bid12:00:21 PM | Ask12:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.13EUR | +0.46% | - Turnover: - |
15.13Bid Size: 5,000 | 15.23Ask Size: 5,000 | 15.13 | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:38:08 AM | 15.13 | 0 |
| 2024-07-16 | 8:28:10 AM | 15.03 | 0 |
| 2024-07-15 | 9:37:17 PM | 15.06 | 0 |
| 2024-07-15 | 8:37:27 PM | 14.97 | 0 |
| 2024-07-15 | 7:37:29 PM | 14.91 | 0 |
| 2024-07-15 | 6:37:39 PM | 15.06 | 0 |
| 2024-07-15 | 5:38:06 PM | 14.89 | 0 |
| 2024-07-15 | 4:37:48 PM | 14.71 | 0 |
| 2024-07-15 | 3:39:10 PM | 14.42 | 0 |
| 2024-07-15 | 2:38:02 PM | 14.36 | 0 |
| 2024-07-15 | 1:38:10 PM | 14.36 | 0 |
| 2024-07-15 | 11:37:17 AM | 14.29 | 0 |
| 2024-07-15 | 8:27:00 AM | 14.21 | 0 |
All quotes in EUR
