| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:37:23 PM | 13.99 | 0 |
| 2024-08-13 | 6:37:24 PM | 13.98 | 0 |
| 2024-08-13 | 5:37:23 PM | 13.89 | 0 |
| 2024-08-13 | 4:37:50 PM | 13.82 | 0 |
| 2024-08-13 | 3:41:38 PM | 14.01 | 0 |
| 2024-08-13 | 2:38:15 PM | 14.04 | 0 |
| 2024-08-13 | 1:37:50 PM | 14.07 | 0 |
| 2024-08-13 | 11:36:43 AM | 14.11 | 0 |
| 2024-08-13 | 8:25:31 AM | 14.02 | 0 |
| 2024-08-12 | 9:36:11 PM | 13.90 | 0 |
| 2024-08-12 | 8:36:31 PM | 13.83 | 0 |
| 2024-08-12 | 7:36:25 PM | 13.82 | 0 |
| 2024-08-12 | 6:36:24 PM | 13.84 | 0 |