DZ Bank Knock-Out CAT/ DE000DJ5XYL3 /
| 2024-07-30 8:37:39 PM | Chg. -0.42 | Volume | Bid8:39:40 PM | Ask8:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.71EUR | -2.78% | - Turnover: - |
14.72Bid Size: 10,000 | 14.73Ask Size: 10,000 | 15.02 | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:37:39 PM | 14.71 | 0 |
| 2024-07-30 | 7:37:35 PM | 14.71 | 0 |
| 2024-07-30 | 6:37:33 PM | 14.67 | 0 |
| 2024-07-30 | 5:37:58 PM | 14.67 | 0 |
| 2024-07-30 | 4:37:57 PM | 14.56 | 0 |
| 2024-07-30 | 3:42:07 PM | 15.02 | 0 |
| 2024-07-30 | 2:38:10 PM | 14.70 | 0 |
| 2024-07-30 | 1:37:51 PM | 14.59 | 0 |
| 2024-07-30 | 11:37:02 AM | 15.01 | 0 |
| 2024-07-30 | 8:26:24 AM | 14.94 | 0 |
| 2024-07-29 | 9:38:13 PM | 15.13 | 0 |
| 2024-07-29 | 8:38:24 PM | 15.03 | 0 |
| 2024-07-29 | 7:38:17 PM | 14.90 | 0 |
All quotes in EUR
