DZ Bank Knock-Out CAT/ DE000DJ5XYN9 /
| 7/16/2024 4:04:42 PM | Chg. +0.480 | Volume | Bid4:24:59 PM | Ask4:24:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | +3.40% | 0 Turnover: 0.000 |
14.720Bid Size: 10,000 | 14.730Ask Size: 10,000 | 14.610 | 14.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:04:42 PM | 14.610 | 0 |
| 7/16/2024 | 3:34:59 PM | 14.010 | 0 |
| 7/16/2024 | 3:04:28 PM | 14.270 | 0 |
| 7/16/2024 | 2:35:00 PM | 14.280 | 0 |
| 7/16/2024 | 2:04:44 PM | 14.280 | 0 |
| 7/16/2024 | 1:34:51 PM | 14.300 | 0 |
| 7/16/2024 | 1:08:39 PM | 14.240 | 0 |
| 7/16/2024 | 12:34:42 PM | 14.190 | 0 |
| 7/16/2024 | 12:04:33 PM | 14.190 | 0 |
| 7/16/2024 | 11:34:54 AM | 14.200 | 0 |
| 7/16/2024 | 11:04:36 AM | 14.220 | 0 |
| 7/16/2024 | 10:34:58 AM | 14.150 | 0 |
| 7/16/2024 | 10:04:46 AM | 14.040 | 0 |
All quotes in EUR
