| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:54 AM | 14.200 | 0 |
| 2024-07-16 | 11:04:36 AM | 14.220 | 0 |
| 2024-07-16 | 10:34:58 AM | 14.150 | 0 |
| 2024-07-16 | 10:04:46 AM | 14.040 | 0 |
| 2024-07-16 | 9:34:38 AM | 14.060 | 0 |
| 2024-07-16 | 9:04:39 AM | 14.090 | 0 |
| 2024-07-16 | 8:34:31 AM | 14.100 | 0 |
| 2024-07-15 | 9:34:36 PM | 14.130 | 0 |
| 2024-07-15 | 9:04:38 PM | 14.060 | 0 |
| 2024-07-15 | 8:34:56 PM | 14.020 | 0 |
| 2024-07-15 | 8:04:34 PM | 13.930 | 0 |
| 2024-07-15 | 7:34:18 PM | 13.980 | 0 |
| 2024-07-15 | 7:04:28 PM | 14.060 | 0 |