DZ Bank Knock-Out CAT/ DE000DFZ76T5 /
| 2024-08-01 9:34:55 AM | Chg. +0.010 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 17.690EUR | +0.06% | 0 Turnover: 0.000 |
17.690Bid Size: 6,000 | 17.840Ask Size: 6,000 | 17.710 | 17.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:55 AM | 17.690 | 0 |
| 2024-08-01 | 9:05:05 AM | 17.710 | 0 |
| 2024-08-01 | 8:34:27 AM | 17.700 | 0 |
| 2024-07-31 | 9:34:55 PM | 17.680 | 0 |
| 2024-07-31 | 9:04:46 PM | 18.010 | 0 |
| 2024-07-31 | 8:35:04 PM | 17.830 | 0 |
| 2024-07-31 | 8:04:44 PM | 17.810 | 0 |
| 2024-07-31 | 7:34:43 PM | 17.810 | 0 |
| 2024-07-31 | 7:05:03 PM | 17.960 | 0 |
| 2024-07-31 | 6:34:52 PM | 17.980 | 0 |
| 2024-07-31 | 6:04:35 PM | 17.870 | 0 |
| 2024-07-31 | 5:34:45 PM | 17.740 | 0 |
| 2024-07-31 | 5:04:39 PM | 17.670 | 0 |
All quotes in EUR
