| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:04:32 PM | 16.110 | 0 |
| 2024-07-08 | 2:35:25 PM | 16.100 | 0 |
| 2024-07-08 | 2:04:52 PM | 16.070 | 0 |
| 2024-07-08 | 1:34:59 PM | 16.070 | 0 |
| 2024-07-08 | 1:08:26 PM | 16.060 | 0 |
| 2024-07-08 | 12:35:25 PM | 16.040 | 0 |
| 2024-07-08 | 12:04:14 PM | 16.050 | 0 |
| 2024-07-08 | 11:35:14 AM | 16.050 | 0 |
| 2024-07-08 | 11:04:44 AM | 16.030 | 0 |
| 2024-07-08 | 10:34:56 AM | 16.030 | 0 |
| 2024-07-08 | 10:05:06 AM | 16.040 | 0 |
| 2024-07-08 | 9:35:11 AM | 15.950 | 0 |
| 2024-07-08 | 9:05:01 AM | 15.950 | 0 |