DZ Bank Knock-Out BRK.B/ DE000DJ1BZ72 /
| 16/07/2024 18:35:19 | Chg. +0.310 | Volume | Bid18:46:50 | Ask18:46:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +3.35% | 0 Turnover: 0.000 |
9.540Bid Size: 15,000 | 9.570Ask Size: 15,000 | 9.580 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:35:19 | 9.550 | 0 |
| 16/07/2024 | 18:04:43 | 9.320 | 0 |
| 16/07/2024 | 17:35:00 | 9.450 | 0 |
| 16/07/2024 | 17:04:40 | 9.560 | 0 |
| 16/07/2024 | 16:35:03 | 9.430 | 0 |
| 16/07/2024 | 16:05:01 | 9.580 | 0 |
| 16/07/2024 | 15:34:54 | 9.470 | 0 |
| 16/07/2024 | 15:05:03 | 9.460 | 0 |
| 16/07/2024 | 14:35:27 | 9.460 | 0 |
| 16/07/2024 | 14:04:27 | 9.440 | 0 |
| 16/07/2024 | 13:35:25 | 9.410 | 0 |
| 16/07/2024 | 13:08:43 | 9.380 | 0 |
| 16/07/2024 | 12:34:58 | 9.390 | 0 |
All quotes in EUR
