| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 13:35:25 | 9,410 | 0 |
| 16.07.2024 | 13:08:43 | 9,380 | 0 |
| 16.07.2024 | 12:34:58 | 9,390 | 0 |
| 16.07.2024 | 12:05:04 | 9,390 | 0 |
| 16.07.2024 | 11:35:27 | 9,380 | 0 |
| 16.07.2024 | 11:04:36 | 9,330 | 0 |
| 16.07.2024 | 10:35:24 | 9,330 | 0 |
| 16.07.2024 | 10:05:01 | 9,340 | 0 |
| 16.07.2024 | 09:34:50 | 9,300 | 0 |
| 16.07.2024 | 09:05:03 | 9,340 | 0 |
| 16.07.2024 | 08:34:52 | 9,390 | 0 |
| 15.07.2024 | 21:35:12 | 9,240 | 0 |
| 15.07.2024 | 21:05:03 | 9,160 | 0 |