DZ Bank Knock-Out BRK.B/ DE000DJ05T59 /
| 09/09/2024 16:36:02 | Chg. +0.48 | Volume | Bid17:34:01 | Ask17:34:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.30EUR | +4.89% | - Turnover: - |
10.28Bid Size: 15,000 | 10.29Ask Size: 10,000 | 10.30 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:36:02 | 10.30 | 0 |
| 09/09/2024 | 15:35:39 | 10.22 | 0 |
| 09/09/2024 | 14:35:47 | 10.10 | 0 |
| 09/09/2024 | 13:35:48 | 10.11 | 0 |
| 09/09/2024 | 11:53:56 | 10.13 | 0 |
| 09/09/2024 | 11:37:26 | 10.14 | 0 |
| 09/09/2024 | 08:04:08 | 9.88 | 0 |
| 06/09/2024 | 21:35:27 | 9.82 | 0 |
| 06/09/2024 | 20:35:29 | 9.96 | 0 |
| 06/09/2024 | 19:35:31 | 10.00 | 0 |
| 06/09/2024 | 18:35:29 | 10.06 | 0 |
| 06/09/2024 | 17:35:46 | 10.21 | 0 |
| 06/09/2024 | 16:35:34 | 10.20 | 0 |
All quotes in EUR
