| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:35:33 PM | 5.78 | 0 |
| 2024-07-08 | 6:35:40 PM | 5.91 | 0 |
| 2024-07-08 | 5:36:19 PM | 5.97 | 0 |
| 2024-07-08 | 4:36:16 PM | 6.08 | 0 |
| 2024-07-08 | 3:37:07 PM | 6.11 | 0 |
| 2024-07-08 | 2:36:09 PM | 6.01 | 0 |
| 2024-07-08 | 1:35:57 PM | 5.98 | 0 |
| 2024-07-08 | 11:31:37 AM | 5.98 | 0 |
| 2024-07-08 | 8:06:37 AM | 5.92 | 0 |
| 2024-07-05 | 9:35:35 PM | 5.99 | 0 |
| 2024-07-05 | 8:35:39 PM | 5.98 | 0 |
| 2024-07-05 | 7:35:38 PM | 5.88 | 0 |
| 2024-07-05 | 6:35:34 PM | 5.81 | 0 |