DZ Bank Knock-Out BRK.B/ DE000DJ05T59 /
| 2024-09-09 5:36:10 PM | Chg. +0.46 | Volume | Bid5:57:16 PM | Ask5:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.28EUR | +4.68% | - Turnover: - |
10.31Bid Size: 15,000 | 10.32Ask Size: 10,000 | 10.30 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:36:10 PM | 10.28 | 0 |
| 2024-09-09 | 4:36:02 PM | 10.30 | 0 |
| 2024-09-09 | 3:35:39 PM | 10.22 | 0 |
| 2024-09-09 | 2:35:47 PM | 10.10 | 0 |
| 2024-09-09 | 1:35:48 PM | 10.11 | 0 |
| 2024-09-09 | 11:53:56 AM | 10.13 | 0 |
| 2024-09-09 | 11:37:26 AM | 10.14 | 0 |
| 2024-09-09 | 8:04:08 AM | 9.88 | 0 |
| 2024-09-06 | 9:35:27 PM | 9.82 | 0 |
| 2024-09-06 | 8:35:29 PM | 9.96 | 0 |
| 2024-09-06 | 7:35:31 PM | 10.00 | 0 |
| 2024-09-06 | 6:35:29 PM | 10.06 | 0 |
| 2024-09-06 | 5:35:46 PM | 10.21 | 0 |
All quotes in EUR
