DZ Bank Knock-Out BRK.B/ DE000DW6LPD4 /
| 09/09/2024 17:35:38 | Chg. +0.49 | Volume | Bid18:25:01 | Demandez à18:25:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.68EUR | +2.85% | - Chiffrre d'affaires: - |
17.67Bid taille: 15,000 | 17.68Ask la taille: 10,000 | 17.71 | 17.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 17:35:38 | 17.68 | 0 |
| 09/09/2024 | 16:35:18 | 17.71 | 0 |
| 09/09/2024 | 15:35:10 | 17.61 | 0 |
| 09/09/2024 | 14:35:12 | 17.48 | 0 |
| 09/09/2024 | 13:35:12 | 17.50 | 0 |
| 09/09/2024 | 11:48:04 | 17.52 | 0 |
| 09/09/2024 | 11:47:43 | 17.52 | 0 |
| 09/09/2024 | 08:12:58 | 17.29 | 0 |
| 06/09/2024 | 21:36:20 | 17.19 | 0 |
| 06/09/2024 | 20:36:42 | 17.35 | 0 |
| 06/09/2024 | 19:36:34 | 17.34 | 0 |
| 06/09/2024 | 18:36:27 | 17.44 | 0 |
| 06/09/2024 | 17:36:57 | 17.54 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
