| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:36:41 PM | 18.28 | 0 |
| 2024-09-05 | 3:36:53 PM | 18.51 | 0 |
| 2024-09-05 | 2:36:46 PM | 18.96 | 0 |
| 2024-09-05 | 1:36:39 PM | 19.00 | 0 |
| 2024-09-05 | 11:34:05 AM | 18.99 | 0 |
| 2024-09-05 | 8:14:29 AM | 18.88 | 0 |
| 2024-09-04 | 9:36:59 PM | 18.83 | 0 |
| 2024-09-04 | 8:36:59 PM | 18.80 | 0 |