| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:28 PM | 16.67 | 0 |
| 2024-10-10 | 6:35:31 PM | 16.75 | 0 |
| 2024-10-10 | 5:36:01 PM | 16.69 | 0 |
| 2024-10-10 | 4:35:52 PM | 16.83 | 0 |
| 2024-10-10 | 3:35:50 PM | 16.92 | 0 |
| 2024-10-10 | 2:35:22 PM | 16.98 | 0 |
| 2024-10-10 | 1:35:23 PM | 17.01 | 0 |
| 2024-10-10 | 1:21:13 PM | 17.01 | 0 |
| 2024-10-10 | 11:35:53 AM | 16.96 | 0 |
| 2024-10-10 | 11:27:03 AM | 16.97 | 0 |
| 2024-10-09 | 9:36:52 PM | 16.92 | 0 |
| 2024-10-09 | 8:36:47 PM | 16.83 | 0 |
| 2024-10-09 | 7:36:43 PM | 16.91 | 0 |