DZ Bank Knock-Out BRK.B/ DE000DV07JQ7 /
| 2024-07-31 9:34:37 PM | Chg. -0.240 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | -1.63% | 0 Turnover: 0.000 |
14.450Bid Size: 7,500 | 14.480Ask Size: 7,500 | 14.930 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:37 PM | 14.440 | 0 |
| 2024-07-31 | 9:04:38 PM | 14.480 | 0 |
| 2024-07-31 | 8:34:47 PM | 14.620 | 0 |
| 2024-07-31 | 8:04:37 PM | 14.560 | 0 |
| 2024-07-31 | 7:34:35 PM | 14.490 | 0 |
| 2024-07-31 | 7:04:43 PM | 14.570 | 0 |
| 2024-07-31 | 6:34:38 PM | 14.520 | 0 |
| 2024-07-31 | 6:04:29 PM | 14.510 | 0 |
| 2024-07-31 | 5:34:35 PM | 14.520 | 0 |
| 2024-07-31 | 5:04:36 PM | 14.540 | 0 |
| 2024-07-31 | 4:34:34 PM | 14.630 | 0 |
| 2024-07-31 | 4:04:39 PM | 14.450 | 0 |
| 2024-07-31 | 3:34:54 PM | 14.550 | 0 |
All quotes in EUR
