| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:45 PM | 16.220 | 0 |
| 2024-09-06 | 2:34:35 PM | 16.090 | 0 |
| 2024-09-06 | 2:04:29 PM | 16.150 | 0 |
| 2024-09-06 | 1:34:59 PM | 16.130 | 0 |
| 2024-09-06 | 1:08:34 PM | 16.160 | 0 |
| 2024-09-06 | 12:34:54 PM | 16.130 | 0 |
| 2024-09-06 | 12:04:35 PM | 16.140 | 0 |
| 2024-09-06 | 11:34:59 AM | 16.070 | 0 |
| 2024-09-06 | 11:04:41 AM | 15.990 | 0 |
| 2024-09-06 | 10:34:35 AM | 16.070 | 0 |
| 2024-09-06 | 10:04:20 AM | 16.150 | 0 |
| 2024-09-06 | 9:34:54 AM | 16.120 | 0 |
| 2024-09-06 | 9:04:44 AM | 16.370 | 0 |