| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:04:44 PM | 16.860 | 0 |
| 2024-11-13 | 2:35:03 PM | 16.840 | 0 |
| 2024-11-13 | 2:04:27 PM | 16.750 | 0 |
| 2024-11-13 | 1:34:53 PM | 16.740 | 0 |
| 2024-11-13 | 1:08:21 PM | 16.770 | 0 |
| 2024-11-13 | 12:34:53 PM | 16.820 | 0 |
| 2024-11-13 | 12:04:30 PM | 16.880 | 0 |
| 2024-11-13 | 11:34:35 AM | 16.880 | 0 |
| 2024-11-13 | 11:04:09 AM | 16.870 | 0 |
| 2024-11-13 | 10:34:52 AM | 16.830 | 0 |
| 2024-11-13 | 10:04:39 AM | 16.840 | 0 |
| 2024-11-13 | 9:34:35 AM | 16.760 | 0 |
| 2024-11-13 | 8:34:30 AM | 16.680 | 0 |