DZ Bank Knock-Out BRK.B/ DE000DV07R79 /
| 10/11/2024 9:35:33 PM | Chg. +0.53 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.53EUR | +3.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.74 | 14.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:33 PM | 14.53 | 0 |
| 10/11/2024 | 8:35:36 PM | 14.54 | 0 |
| 10/11/2024 | 7:35:34 PM | 14.56 | 0 |
| 10/11/2024 | 6:35:36 PM | 14.62 | 0 |
| 10/11/2024 | 5:35:46 PM | 14.63 | 0 |
| 10/11/2024 | 4:38:42 PM | 14.74 | 0 |
| 10/11/2024 | 3:35:15 PM | 14.34 | 0 |
| 10/11/2024 | 2:35:14 PM | 14.15 | 0 |
| 10/11/2024 | 1:35:26 PM | 14.15 | 0 |
| 10/11/2024 | 11:31:25 AM | 14.01 | 0 |
| 10/11/2024 | 8:04:14 AM | 14.10 | 0 |
| 10/10/2024 | 9:35:56 PM | 14.00 | 0 |
| 10/10/2024 | 8:36:02 PM | 13.93 | 0 |
All quotes in EUR
