| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:35:25 | 15.51 | 0 |
| 14/11/2024 | 15:35:34 | 15.57 | 0 |
| 14/11/2024 | 14:35:13 | 15.82 | 0 |
| 14/11/2024 | 13:35:14 | 15.78 | 0 |
| 14/11/2024 | 11:31:14 | 15.82 | 0 |
| 14/11/2024 | 08:04:20 | 15.60 | 0 |
| 13/11/2024 | 21:35:26 | 15.58 | 0 |
| 13/11/2024 | 20:35:20 | 15.48 | 0 |
| 13/11/2024 | 19:35:26 | 15.44 | 0 |
| 13/11/2024 | 18:35:22 | 15.45 | 0 |
| 13/11/2024 | 17:35:19 | 15.47 | 0 |
| 13/11/2024 | 16:35:15 | 15.39 | 0 |
| 13/11/2024 | 15:35:13 | 15.27 | 0 |