DZ Bank Knock-Out BRK.B/ DE000DFZ36E1 /
| 7/31/2024 9:34:55 PM | Chg. -0.250 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.650EUR | -1.26% | 0 Turnover: 0.000 |
19.730Bid Size: 10,000 | 19.760Ask Size: 10,000 | 20.140 | 19.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:55 PM | 19.650 | 0 |
| 7/31/2024 | 9:04:46 PM | 19.690 | 0 |
| 7/31/2024 | 8:35:04 PM | 19.840 | 0 |
| 7/31/2024 | 8:04:44 PM | 19.780 | 0 |
| 7/31/2024 | 7:34:43 PM | 19.710 | 0 |
| 7/31/2024 | 7:05:03 PM | 19.780 | 0 |
| 7/31/2024 | 6:34:52 PM | 19.750 | 0 |
| 7/31/2024 | 6:04:35 PM | 19.720 | 0 |
| 7/31/2024 | 5:34:45 PM | 19.730 | 0 |
| 7/31/2024 | 5:04:39 PM | 19.760 | 0 |
| 7/31/2024 | 4:34:58 PM | 19.840 | 0 |
| 7/31/2024 | 4:04:55 PM | 19.640 | 0 |
| 7/31/2024 | 3:35:25 PM | 19.790 | 0 |
All quotes in EUR
