| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 18:34:42 | 20.780 | 0 |
| 09/10/2024 | 18:05:04 | 20.870 | 0 |
| 09/10/2024 | 17:34:42 | 20.780 | 0 |
| 09/10/2024 | 17:04:52 | 20.640 | 0 |
| 09/10/2024 | 16:34:46 | 20.590 | 0 |
| 09/10/2024 | 16:04:58 | 20.620 | 0 |
| 09/10/2024 | 15:35:16 | 20.490 | 0 |
| 09/10/2024 | 15:04:46 | 20.500 | 0 |
| 09/10/2024 | 14:35:11 | 20.520 | 0 |
| 09/10/2024 | 14:04:31 | 20.510 | 0 |
| 09/10/2024 | 13:35:14 | 20.500 | 0 |
| 09/10/2024 | 13:08:37 | 20.500 | 0 |
| 09/10/2024 | 12:35:20 | 20.510 | 0 |