DZ Bank Knock-Out BRK.B/ DE000DFY7P45 /
| 9/17/2024 6:35:02 PM | Chg. +0.560 | Volume | Bid6:56:18 PM | Ask6:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.610EUR | +3.49% | 0 Turnover: 0.000 |
16.470Bid Size: 20,000 | 16.480Ask Size: 20,000 | 16.760 | 16.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:35:02 PM | 16.610 | 0 |
| 9/17/2024 | 6:04:41 PM | 16.640 | 0 |
| 9/17/2024 | 5:34:51 PM | 16.760 | 0 |
| 9/17/2024 | 5:05:01 PM | 16.750 | 0 |
| 9/17/2024 | 4:35:28 PM | 16.700 | 0 |
| 9/17/2024 | 4:04:42 PM | 16.650 | 0 |
| 9/17/2024 | 3:34:49 PM | 16.390 | 0 |
| 9/17/2024 | 3:04:43 PM | 16.270 | 0 |
| 9/17/2024 | 2:35:24 PM | 16.260 | 0 |
| 9/17/2024 | 2:05:00 PM | 16.260 | 0 |
| 9/17/2024 | 1:35:30 PM | 16.250 | 0 |
| 9/17/2024 | 1:08:54 PM | 16.240 | 0 |
| 9/17/2024 | 12:35:09 PM | 16.270 | 0 |
All quotes in EUR
