DZ Bank Knock-Out BRK.B/ DE000DFY7P45 /
| 2024-07-16 3:05:04 PM | Chg. +0.240 | Volume | Bid3:08:41 PM | Ask3:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.420EUR | +1.58% | 0 Turnover: 0.000 |
15.430Bid Size: 20,000 | 15.460Ask Size: 20,000 | 15.420 | 15.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:05:04 PM | 15.420 | 0 |
| 2024-07-16 | 2:35:24 PM | 15.410 | 0 |
| 2024-07-16 | 2:04:26 PM | 15.380 | 0 |
| 2024-07-16 | 1:35:30 PM | 15.350 | 0 |
| 2024-07-16 | 1:08:46 PM | 15.320 | 0 |
| 2024-07-16 | 12:35:13 PM | 15.340 | 0 |
| 2024-07-16 | 12:05:01 PM | 15.340 | 0 |
| 2024-07-16 | 11:35:24 AM | 15.330 | 0 |
| 2024-07-16 | 11:04:40 AM | 15.270 | 0 |
| 2024-07-16 | 10:35:21 AM | 15.280 | 0 |
| 2024-07-16 | 10:04:55 AM | 15.290 | 0 |
| 2024-07-16 | 9:34:53 AM | 15.250 | 0 |
| 2024-07-16 | 9:04:54 AM | 15.290 | 0 |
All quotes in EUR
