| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 8:34:40 | 18,440 | 0 |
| 2024. 09. 03. | 21:35:11 | 18,480 | 0 |
| 2024. 09. 03. | 21:04:52 | 18,430 | 0 |
| 2024. 09. 03. | 20:35:09 | 18,490 | 0 |
| 2024. 09. 03. | 20:04:25 | 18,650 | 0 |
| 2024. 09. 03. | 19:34:34 | 18,740 | 0 |
| 2024. 09. 03. | 19:04:30 | 18,910 | 0 |
| 2024. 09. 03. | 18:35:01 | 18,990 | 0 |
| 2024. 09. 03. | 18:04:37 | 18,960 | 0 |
| 2024. 09. 03. | 17:34:45 | 19,040 | 0 |
| 2024. 09. 03. | 17:04:32 | 18,830 | 0 |
| 2024. 09. 03. | 16:34:55 | 18,720 | 0 |
| 2024. 09. 03. | 16:04:31 | 18,610 | 0 |