DZ Bank Knock-Out BRK.B/ DE000DFY7P45 /
| 2024-07-31 9:34:55 PM | Chg. -0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.560EUR | -1.58% | 0 Turnover: 0.000 |
15.590Bid Size: 10,000 | 15.620Ask Size: 10,000 | 16.050 | 15.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:55 PM | 15.560 | 0 |
| 2024-07-31 | 9:04:46 PM | 15.610 | 0 |
| 2024-07-31 | 8:35:04 PM | 15.750 | 0 |
| 2024-07-31 | 8:04:44 PM | 15.680 | 0 |
| 2024-07-31 | 7:34:43 PM | 15.620 | 0 |
| 2024-07-31 | 7:05:03 PM | 15.690 | 0 |
| 2024-07-31 | 6:34:52 PM | 15.660 | 0 |
| 2024-07-31 | 6:04:35 PM | 15.630 | 0 |
| 2024-07-31 | 5:34:45 PM | 15.640 | 0 |
| 2024-07-31 | 5:04:39 PM | 15.670 | 0 |
| 2024-07-31 | 4:34:58 PM | 15.750 | 0 |
| 2024-07-31 | 4:04:55 PM | 15.560 | 0 |
| 2024-07-31 | 3:35:25 PM | 15.710 | 0 |
All quotes in EUR
