| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:08:49 PM | 16.250 | 0 |
| 2024-09-13 | 12:34:50 PM | 16.250 | 0 |
| 2024-09-13 | 12:05:01 PM | 16.210 | 0 |
| 2024-09-13 | 11:35:17 AM | 16.190 | 0 |
| 2024-09-13 | 11:04:08 AM | 16.130 | 0 |
| 2024-09-13 | 10:34:57 AM | 16.140 | 0 |
| 2024-09-13 | 10:04:23 AM | 16.160 | 0 |
| 2024-09-13 | 9:35:10 AM | 16.200 | 0 |
| 2024-09-13 | 9:05:05 AM | 16.180 | 0 |
| 2024-09-13 | 8:34:52 AM | 16.180 | 0 |
| 2024-09-12 | 9:35:16 PM | 16.220 | 0 |
| 2024-09-12 | 9:04:35 PM | 16.080 | 0 |
| 2024-09-12 | 8:35:06 PM | 16.120 | 0 |