DZ Bank Knock-Out BRK.B/ DE000DFX4WF6 /
| 2024-07-31 9:34:38 PM | Chg. -0.250 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.450EUR | -0.90% | 0 Turnover: 0.000 |
27.530Bid Size: 10,000 | 27.560Ask Size: 10,000 | 27.940 | 27.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:38 PM | 27.450 | 0 |
| 2024-07-31 | 9:04:29 PM | 27.500 | 0 |
| 2024-07-31 | 8:34:38 PM | 27.650 | 0 |
| 2024-07-31 | 8:04:27 PM | 27.600 | 0 |
| 2024-07-31 | 7:34:26 PM | 27.520 | 0 |
| 2024-07-31 | 7:04:43 PM | 27.590 | 0 |
| 2024-07-31 | 6:34:33 PM | 27.560 | 0 |
| 2024-07-31 | 6:04:21 PM | 27.510 | 0 |
| 2024-07-31 | 5:34:41 PM | 27.530 | 0 |
| 2024-07-31 | 5:04:24 PM | 27.560 | 0 |
| 2024-07-31 | 4:34:37 PM | 27.620 | 0 |
| 2024-07-31 | 4:04:41 PM | 27.420 | 0 |
| 2024-07-31 | 3:34:55 PM | 27.560 | 0 |
All quotes in EUR
