| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:40 PM | 25.160 | 0 |
| 2024-06-28 | 2:34:35 PM | 25.170 | 0 |
| 2024-06-28 | 2:04:26 PM | 25.160 | 0 |
| 2024-06-28 | 1:34:52 PM | 25.150 | 0 |
| 2024-06-28 | 1:08:36 PM | 25.170 | 0 |
| 2024-06-28 | 12:34:48 PM | 25.190 | 0 |
| 2024-06-28 | 12:04:31 PM | 25.200 | 0 |
| 2024-06-28 | 11:34:33 AM | 25.160 | 0 |
| 2024-06-28 | 11:04:24 AM | 25.150 | 0 |
| 2024-06-28 | 10:34:34 AM | 25.160 | 0 |
| 2024-06-28 | 10:04:40 AM | 25.160 | 0 |
| 2024-06-28 | 9:34:53 AM | 25.120 | 0 |
| 2024-06-28 | 9:04:45 AM | 25.100 | 0 |