DZ Bank Knock-Out BRK.B/ DE000DFX4R06 /
| 2024-07-09 9:36:32 PM | Chg. +0.29 | Volume | Bid9:51:09 PM | Ask9:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.72EUR | +1.14% | - Turnover: - |
25.64Bid Size: 7,500 | 25.67Ask Size: 7,500 | 25.83 | 25.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:32 PM | 25.72 | 0 |
| 2024-07-09 | 8:36:41 PM | 25.80 | 0 |
| 2024-07-09 | 7:36:21 PM | 25.83 | 0 |
| 2024-07-09 | 6:36:25 PM | 25.77 | 0 |
| 2024-07-09 | 5:36:46 PM | 25.67 | 0 |
| 2024-07-09 | 4:36:43 PM | 25.53 | 0 |
| 2024-07-09 | 3:38:10 PM | 25.53 | 0 |
| 2024-07-09 | 2:36:54 PM | 25.52 | 0 |
| 2024-07-09 | 1:36:48 PM | 25.51 | 0 |
| 2024-07-09 | 11:32:50 AM | 25.56 | 0 |
| 2024-07-09 | 8:12:26 AM | 25.51 | 0 |
| 2024-07-08 | 9:36:09 PM | 25.43 | 0 |
| 2024-07-08 | 8:36:19 PM | 25.43 | 0 |
All quotes in EUR
