| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:12 PM | 27.67 | 0 |
| 2024-08-01 | 6:36:12 PM | 27.84 | 0 |
| 2024-08-01 | 5:36:48 PM | 27.80 | 0 |
| 2024-08-01 | 4:36:28 PM | 27.89 | 0 |
| 2024-08-01 | 3:38:39 PM | 28.28 | 0 |
| 2024-08-01 | 2:36:47 PM | 28.24 | 0 |
| 2024-08-01 | 1:36:27 PM | 28.26 | 0 |
| 2024-08-01 | 11:32:52 AM | 28.25 | 0 |
| 2024-08-01 | 8:11:53 AM | 28.20 | 0 |
| 2024-07-31 | 9:36:29 PM | 28.12 | 0 |
| 2024-07-31 | 8:36:26 PM | 28.23 | 0 |
| 2024-07-31 | 7:36:24 PM | 28.15 | 0 |
| 2024-07-31 | 6:36:25 PM | 28.17 | 0 |