DZ Bank Knock-Out BNR/ DE000DQ3WQ71 /
| 2024-07-31 1:07:05 PM | Chg. +0.04 | Volume | Bid1:57:42 PM | Ask1:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | +1.50% | - Turnover: - |
2.67Bid Size: 50,000 | 2.68Ask Size: 50,000 | 2.73 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:07:05 PM | 2.70 | 0 |
| 2024-07-31 | 12:07:32 PM | 2.72 | 0 |
| 2024-07-31 | 11:07:08 AM | 2.73 | 0 |
| 2024-07-31 | 8:27:04 AM | 2.70 | 0 |
| 2024-07-30 | 6:14:32 PM | 2.66 | 0 |
| 2024-07-30 | 5:07:10 PM | 2.66 | 0 |
| 2024-07-30 | 4:07:10 PM | 2.67 | 0 |
| 2024-07-30 | 3:06:47 PM | 2.65 | 0 |
| 2024-07-30 | 2:07:57 PM | 2.66 | 0 |
| 2024-07-30 | 1:07:04 PM | 2.66 | 0 |
| 2024-07-30 | 12:07:52 PM | 2.65 | 0 |
| 2024-07-30 | 11:07:17 AM | 2.65 | 0 |
| 2024-07-30 | 8:28:24 AM | 2.65 | 0 |
All quotes in EUR
