| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:07:59 PM | 2.65 | 0 |
| 2024-09-05 | 1:06:07 PM | 2.67 | 0 |
| 2024-09-05 | 12:06:48 PM | 2.67 | 0 |
| 2024-09-05 | 11:07:05 AM | 2.65 | 0 |
| 2024-09-05 | 8:26:53 AM | 2.69 | 0 |
| 2024-09-04 | 6:14:20 PM | 2.69 | 0 |
| 2024-09-04 | 5:07:11 PM | 2.73 | 0 |
| 2024-09-04 | 4:07:17 PM | 2.71 | 0 |
| 2024-09-04 | 3:07:07 PM | 2.72 | 0 |
| 2024-09-04 | 1:06:01 PM | 2.69 | 0 |
| 2024-09-04 | 12:06:49 PM | 2.71 | 0 |
| 2024-09-04 | 11:06:58 AM | 2.71 | 0 |
| 2024-09-04 | 8:25:27 AM | 2.71 | 0 |