DZ Bank Knock-Out BNP/ DE000DQ3JLW2 /
| 8/9/2024 9:35:06 PM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +1.23% | 0 Turnover: 0.000 |
4.100Bid Size: 5,000 | 4.200Ask Size: 5,000 | 4.170 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:06 PM | 4.100 | 0 |
| 8/9/2024 | 9:04:38 PM | 4.110 | 0 |
| 8/9/2024 | 8:35:15 PM | 4.110 | 0 |
| 8/9/2024 | 8:04:50 PM | 4.110 | 0 |
| 8/9/2024 | 7:34:39 PM | 4.100 | 0 |
| 8/9/2024 | 7:04:44 PM | 4.120 | 0 |
| 8/9/2024 | 6:35:21 PM | 4.120 | 0 |
| 8/9/2024 | 6:04:49 PM | 4.120 | 0 |
| 8/9/2024 | 5:04:31 PM | 4.140 | 0 |
| 8/9/2024 | 4:35:30 PM | 4.140 | 0 |
| 8/9/2024 | 4:04:37 PM | 4.140 | 0 |
| 8/9/2024 | 3:35:13 PM | 4.170 | 0 |
| 8/9/2024 | 3:04:25 PM | 4.150 | 0 |
All quotes in EUR
